日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -129万 | 2.96 | -2.95% |
2024-05-10 | -568万 | 3.05 | -2.24% |
2024-05-09 | 235万 | 3.12 | 1.63% |
2024-05-08 | -467万 | 3.07 | -0.97% |
2024-05-07 | -219万 | 3.10 | 0.98% |
2024-05-06 | 969万 | 3.07 | 4.07% |
2024-04-30 | -1280万 | 2.95 | -1.34% |
2024-04-29 | 257万 | 2.99 | 9.93% |
2024-04-26 | -212万 | 2.72 | -1.81% |
2024-04-25 | -46万 | 2.77 | -1.42% |
2024-04-24 | 436万 | 2.81 | 3.69% |
2024-04-23 | 546万 | 2.71 | 3.44% |
2024-04-22 | -160万 | 2.62 | -2.96% |
2024-04-19 | -276万 | 2.70 | -2.17% |
2024-04-18 | -319万 | 2.76 | -2.47% |
2024-04-17 | 517万 | 2.83 | 4.04% |
2024-04-16 | -24万 | 2.72 | -9.93% |
2024-04-15 | -692万 | 3.02 | -9.85% |
2024-04-12 | -497万 | 3.35 | -1.76% |
2024-04-11 | 112万 | 3.41 | 1.19% |
2024-04-10 | -860万 | 3.37 | -3.44% |
2024-04-09 | 18万 | 3.49 | 1.45% |
2024-04-08 | -879万 | 3.44 | -3.91% |
2024-04-03 | -307万 | 3.58 | 0.00% |
2024-04-02 | -485万 | 3.58 | -0.28% |
2024-04-01 | 48万 | 3.59 | 1.13% |
2024-03-29 | 792万 | 3.55 | 2.90% |
2024-03-28 | 465万 | 3.45 | 2.37% |
2024-03-27 | -885万 | 3.37 | -4.53% |
2024-03-26 | -143万 | 3.53 | 0.57% |
2024-03-25 | -1248万 | 3.51 | -3.84% |
2024-03-22 | -1920万 | 3.65 | -3.69% |
2024-03-21 | -350万 | 3.79 | 0.26% |
2024-03-20 | 542万 | 3.78 | 3.85% |
2024-03-19 | -2017万 | 3.64 | -2.93% |
2024-03-18 | -326万 | 3.75 | 4.17% |
2024-03-15 | 696万 | 3.60 | 5.57% |
2024-03-14 | 249万 | 3.41 | 1.19% |
2024-03-13 | -1042万 | 3.37 | -1.46% |
2024-03-12 | 1097万 | 3.42 | 3.01% |
2024-03-11 | 932万 | 3.32 | 1.53% |
2024-03-08 | -522万 | 3.27 | -2.10% |
2024-03-07 | -2147万 | 3.34 | -2.62% |
2024-03-06 | -1213万 | 3.43 | 9.94% |
2024-03-05 | -1261万 | 3.12 | -4.00% |
2024-03-04 | -367万 | 3.25 | -1.22% |
2024-03-01 | -930万 | 3.29 | -1.79% |
2024-02-29 | 922万 | 3.35 | 3.40% |
2024-02-28 | -1650万 | 3.24 | -10.00% |
2024-02-27 | -526万 | 3.60 | 0.56% |